SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2090.0 | 2095.0 | 2090.0 | 2095.0 | 7552.00 |
| 07 Jun, 2024 | 2090.0 | 2100.0 | 2080.0 | 2090.0 | 20.72 Thousand |
| 05 Jun, 2024 | 2095.0 | 2095.0 | 2085.0 | 2095.0 | 9587.00 |
| 04 Jun, 2024 | 2080.0 | 2095.0 | 2080.0 | 2095.0 | 8360.00 |
| 03 Jun, 2024 | 2085.0 | 2095.0 | 2070.0 | 2095.0 | 73 Thousand |
| 31 May, 2024 | 2085.0 | 2095.0 | 2085.0 | 2085.0 | 19.31 Thousand |
| 30 May, 2024 | 2115.0 | 2115.0 | 2085.0 | 2090.0 | 20.04 Thousand |
| 29 May, 2024 | 2110.0 | 2120.0 | 2095.0 | 2100.0 | 30.33 Thousand |
| 28 May, 2024 | 2105.0 | 2120.0 | 2105.0 | 2120.0 | 14.09 Thousand |
| 27 May, 2024 | 2125.0 | 2125.0 | 2100.0 | 2100.0 | 21.95 Thousand |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS