SK Securities No.11 SPAC (472230.KQ)

KRW 2040.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2085.0 2105.0 2085.0 2090.0 8229.00
21 Jun, 2024 2085.0 2095.0 2085.0 2095.0 24.55 Thousand
20 Jun, 2024 2085.0 2100.0 2085.0 2100.0 19.97 Thousand
19 Jun, 2024 2110.0 2110.0 2095.0 2100.0 13.46 Thousand
18 Jun, 2024 2095.0 2115.0 2095.0 2110.0 12.18 Thousand
17 Jun, 2024 2095.0 2115.0 2090.0 2115.0 7828.00
14 Jun, 2024 2105.0 2110.0 2095.0 2105.0 10.67 Thousand
13 Jun, 2024 2085.0 2105.0 2085.0 2105.0 8974.00
12 Jun, 2024 2090.0 2105.0 2090.0 2100.0 12.3 Thousand
11 Jun, 2024 2090.0 2100.0 2090.0 2100.0 8590.00