SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 2085.0 2095.0 2085.0 2085.0 49.1 Thousand
15 Mar, 2024 2095.0 2105.0 2085.0 2095.0 125.72 Thousand
14 Mar, 2024 2090.0 2100.0 2085.0 2095.0 75.58 Thousand
13 Mar, 2024 2095.0 2095.0 2085.0 2095.0 65.05 Thousand
12 Mar, 2024 2085.0 2100.0 2085.0 2095.0 67.99 Thousand
11 Mar, 2024 2090.0 2100.0 2085.0 2090.0 146.04 Thousand
08 Mar, 2024 2095.0 2105.0 2085.0 2090.0 110 Thousand
07 Mar, 2024 2070.0 2090.0 2070.0 2080.0 255.26 Thousand
06 Mar, 2024 2075.0 2080.0 2065.0 2075.0 332.41 Thousand
05 Mar, 2024 2105.0 2110.0 2065.0 2080.0 1.84 Million