SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2100.0 | 2110.0 | 2100.0 | 2110.0 | 13.01 Thousand |
| 05 Jul, 2024 | 2100.0 | 2100.0 | 2085.0 | 2100.0 | 1315.00 |
| 04 Jul, 2024 | 2100.0 | 2100.0 | 2090.0 | 2100.0 | 8073.00 |
| 03 Jul, 2024 | 2090.0 | 2100.0 | 2090.0 | 2100.0 | 6053.00 |
| 02 Jul, 2024 | 2085.0 | 2100.0 | 2085.0 | 2090.0 | 23.1 Thousand |
| 01 Jul, 2024 | 2085.0 | 2100.0 | 2085.0 | 2085.0 | 8842.00 |
| 28 Jun, 2024 | 2100.0 | 2100.0 | 2085.0 | 2090.0 | 11 Thousand |
| 27 Jun, 2024 | 2085.0 | 2100.0 | 2080.0 | 2085.0 | 16.02 Thousand |
| 26 Jun, 2024 | 2085.0 | 2090.0 | 2075.0 | 2085.0 | 26.48 Thousand |
| 25 Jun, 2024 | 2085.0 | 2090.0 | 2080.0 | 2085.0 | 39.53 Thousand |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS