SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2115.0 | 2115.0 | 2070.0 | 2085.0 | 45.38 Thousand |
| 02 Aug, 2024 | 2140.0 | 2140.0 | 2125.0 | 2135.0 | 10.27 Thousand |
| 01 Aug, 2024 | 2120.0 | 2140.0 | 2115.0 | 2130.0 | 875.00 |
| 31 Jul, 2024 | 2120.0 | 2140.0 | 2120.0 | 2130.0 | 21.87 Thousand |
| 30 Jul, 2024 | 2115.0 | 2125.0 | 2105.0 | 2125.0 | 6250.00 |
| 29 Jul, 2024 | 2115.0 | 2130.0 | 2105.0 | 2115.0 | 13.24 Thousand |
| 26 Jul, 2024 | 2110.0 | 2115.0 | 2100.0 | 2115.0 | 32.92 Thousand |
| 25 Jul, 2024 | 2110.0 | 2120.0 | 2105.0 | 2115.0 | 9308.00 |
| 24 Jul, 2024 | 2110.0 | 2130.0 | 2110.0 | 2120.0 | 6515.00 |
| 23 Jul, 2024 | 2120.0 | 2130.0 | 2120.0 | 2125.0 | 10.3 Thousand |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS