SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2130.0 2135.0 2120.0 2135.0 16.7 Thousand
29 Apr, 2024 2125.0 2135.0 2105.0 2130.0 16.45 Thousand
26 Apr, 2024 2115.0 2125.0 2105.0 2125.0 10.74 Thousand
25 Apr, 2024 2120.0 2120.0 2100.0 2115.0 17.02 Thousand
24 Apr, 2024 2130.0 2130.0 2090.0 2115.0 38.01 Thousand
23 Apr, 2024 2135.0 2135.0 2085.0 2130.0 25.63 Thousand
22 Apr, 2024 2135.0 2135.0 2085.0 2135.0 27.61 Thousand
19 Apr, 2024 2140.0 2140.0 2120.0 2135.0 17.83 Thousand
18 Apr, 2024 2135.0 2140.0 2125.0 2140.0 12.35 Thousand
17 Apr, 2024 2115.0 2140.0 2115.0 2135.0 15.69 Thousand