SK Securities No.11 SPAC (472230.KQ)
KRW 2025.0
(0.25%)
KRW 2025.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2015.0 | 2015.0 | 2005.0 | 2010.0 | 898.00 |
| 16 Jan, 2025 | 2005.0 | 2015.0 | 2000.0 | 2015.0 | 19.22 Thousand |
| 15 Jan, 2025 | 2020.0 | 2020.0 | 2000.0 | 2020.0 | 33.75 Thousand |
| 14 Jan, 2025 | 2025.0 | 2025.0 | 2005.0 | 2020.0 | 29.93 Thousand |
| 13 Jan, 2025 | 2030.0 | 2030.0 | 2000.0 | 2020.0 | 36.9 Thousand |
| 10 Jan, 2025 | 2010.0 | 2025.0 | 1998.0 | 2025.0 | 10.31 Thousand |
| 09 Jan, 2025 | 2005.0 | 2020.0 | 2000.0 | 2010.0 | 26.55 Thousand |
| 08 Jan, 2025 | 2005.0 | 2030.0 | 2000.0 | 2005.0 | 10.33 Thousand |
| 07 Jan, 2025 | 2010.0 | 2040.0 | 2005.0 | 2030.0 | 623.00 |
| 06 Jan, 2025 | 2015.0 | 2035.0 | 2000.0 | 2020.0 | 9196.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS