SK Securities No.11 SPAC (472230.KQ)
KRW 2020.0
(0.5%)
KRW 2020.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2010.0 | 2020.0 | 2010.0 | 2020.0 | 1207.00 |
| 14 Apr, 2025 | 2020.0 | 2025.0 | 2005.0 | 2025.0 | 550.00 |
| 11 Apr, 2025 | 2015.0 | 2020.0 | 2010.0 | 2020.0 | 1757.00 |
| 10 Apr, 2025 | 2020.0 | 2020.0 | 2000.0 | 2015.0 | 18.25 Thousand |
| 09 Apr, 2025 | 2015.0 | 2020.0 | 2015.0 | 2020.0 | 15.55 Thousand |
| 08 Apr, 2025 | 2015.0 | 2030.0 | 2015.0 | 2020.0 | 1305.00 |
| 07 Apr, 2025 | 2020.0 | 2025.0 | 2020.0 | 2020.0 | 3010.00 |
| 04 Apr, 2025 | 2030.0 | 2030.0 | 2025.0 | 2025.0 | 229.00 |
| 03 Apr, 2025 | 2030.0 | 2030.0 | 2025.0 | 2030.0 | 4540.00 |
| 02 Apr, 2025 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 287.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS