SK Securities No.11 SPAC (472230.KQ)
KRW 2025.0
(-0.25%)
KRW 2025.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2090.0 | 2100.0 | 2085.0 | 2095.0 | 75.58 Thousand |
| 13 Mar, 2024 | 2095.0 | 2095.0 | 2085.0 | 2095.0 | 65.05 Thousand |
| 12 Mar, 2024 | 2085.0 | 2100.0 | 2085.0 | 2095.0 | 67.99 Thousand |
| 11 Mar, 2024 | 2090.0 | 2100.0 | 2085.0 | 2090.0 | 146.04 Thousand |
| 08 Mar, 2024 | 2095.0 | 2105.0 | 2085.0 | 2090.0 | 110 Thousand |
| 07 Mar, 2024 | 2070.0 | 2090.0 | 2070.0 | 2080.0 | 255.26 Thousand |
| 06 Mar, 2024 | 2075.0 | 2080.0 | 2065.0 | 2075.0 | 332.41 Thousand |
| 05 Mar, 2024 | 2105.0 | 2110.0 | 2065.0 | 2080.0 | 1.84 Million |
| 04 Mar, 2024 | 4000.0 | 5700.0 | 2100.0 | 2100.0 | 89.61 Million |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS