SK Securities No.11 SPAC (472230.KQ)
KRW 2025.0
(0.25%)
KRW 2025.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2015.0 | 2015.0 | 2005.0 | 2010.0 | 346.00 |
| 16 Dec, 2024 | 2025.0 | 2025.0 | 2010.0 | 2020.0 | 318.00 |
| 13 Dec, 2024 | 2025.0 | 2025.0 | 2015.0 | 2025.0 | 3875.00 |
| 12 Dec, 2024 | 2030.0 | 2030.0 | 2000.0 | 2015.0 | 2423.00 |
| 11 Dec, 2024 | 2015.0 | 2025.0 | 2010.0 | 2025.0 | 962.00 |
| 10 Dec, 2024 | 2005.0 | 2020.0 | 2000.0 | 2020.0 | 23.04 Thousand |
| 09 Dec, 2024 | 2010.0 | 2045.0 | 2000.0 | 2010.0 | 31.79 Thousand |
| 06 Dec, 2024 | 2035.0 | 2045.0 | 2020.0 | 2045.0 | 17.68 Thousand |
| 05 Dec, 2024 | 2020.0 | 2035.0 | 2020.0 | 2035.0 | 2344.00 |
| 04 Dec, 2024 | 2050.0 | 2050.0 | 2025.0 | 2040.0 | 559.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS