SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.49%)
KRW 2040.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2020.0 | 2025.0 | 2010.0 | 2020.0 | 10.5 Thousand |
| 25 Mar, 2025 | 2035.0 | 2045.0 | 2015.0 | 2025.0 | 30.85 Thousand |
| 24 Mar, 2025 | 2045.0 | 2045.0 | 2025.0 | 2045.0 | 283.00 |
| 21 Mar, 2025 | 2035.0 | 2050.0 | 2035.0 | 2045.0 | 488.00 |
| 20 Mar, 2025 | 2040.0 | 2050.0 | 2030.0 | 2040.0 | 1229.00 |
| 19 Mar, 2025 | 2045.0 | 2045.0 | 2045.0 | 2045.0 | 81.00 |
| 18 Mar, 2025 | 2050.0 | 2050.0 | 2045.0 | 2045.0 | 890.00 |
| 17 Mar, 2025 | 2040.0 | 2045.0 | 2040.0 | 2045.0 | 632.00 |
| 14 Mar, 2025 | 2045.0 | 2045.0 | 2030.0 | 2045.0 | 420.00 |
| 13 Mar, 2025 | 2045.0 | 2050.0 | 2030.0 | 2045.0 | 595.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS