SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2090.0 | 2130.0 | 2090.0 | 2130.0 | 12.55 Thousand |
| 23 May, 2024 | 2120.0 | 2120.0 | 2090.0 | 2105.0 | 9144.00 |
| 22 May, 2024 | 2125.0 | 2125.0 | 2095.0 | 2105.0 | 4838.00 |
| 21 May, 2024 | 2125.0 | 2125.0 | 2100.0 | 2100.0 | 3796.00 |
| 20 May, 2024 | 2120.0 | 2120.0 | 2105.0 | 2115.0 | 3813.00 |
| 17 May, 2024 | 2130.0 | 2130.0 | 2110.0 | 2120.0 | 11.86 Thousand |
| 16 May, 2024 | 2115.0 | 2125.0 | 2105.0 | 2120.0 | 15.48 Thousand |
| 14 May, 2024 | 2135.0 | 2135.0 | 2115.0 | 2115.0 | 37.84 Thousand |
| 13 May, 2024 | 2120.0 | 2140.0 | 2115.0 | 2120.0 | 25.22 Thousand |
| 10 May, 2024 | 2115.0 | 2140.0 | 2115.0 | 2120.0 | 29.17 Thousand |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS