SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2100.0 | 2110.0 | 2095.0 | 2100.0 | 16.37 Thousand |
| 08 May, 2024 | 2100.0 | 2100.0 | 2095.0 | 2100.0 | 11.2 Thousand |
| 07 May, 2024 | 2125.0 | 2125.0 | 2090.0 | 2090.0 | 84.42 Thousand |
| 03 May, 2024 | 2140.0 | 2140.0 | 2125.0 | 2130.0 | 12.62 Thousand |
| 02 May, 2024 | 2135.0 | 2140.0 | 2120.0 | 2140.0 | 31.44 Thousand |
| 30 Apr, 2024 | 2130.0 | 2135.0 | 2120.0 | 2135.0 | 16.7 Thousand |
| 29 Apr, 2024 | 2125.0 | 2135.0 | 2105.0 | 2130.0 | 16.45 Thousand |
| 26 Apr, 2024 | 2115.0 | 2125.0 | 2105.0 | 2125.0 | 10.74 Thousand |
| 25 Apr, 2024 | 2120.0 | 2120.0 | 2100.0 | 2115.0 | 17.02 Thousand |
| 24 Apr, 2024 | 2130.0 | 2130.0 | 2090.0 | 2115.0 | 38.01 Thousand |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS