SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2095.0 2100.0 2085.0 2085.0 6959.00
02 Sep, 2024 2100.0 2100.0 2095.0 2095.0 4235.00
01 Sep, 2024 2100.0 2100.0 2095.0 2095.0 255.00
30 Aug, 2024 2100.0 2100.0 2085.0 2100.0 3618.00
29 Aug, 2024 2100.0 2100.0 2080.0 2100.0 27.01 Thousand
28 Aug, 2024 2080.0 2100.0 2080.0 2100.0 27 Thousand
27 Aug, 2024 2085.0 2105.0 2075.0 2100.0 6337.00
26 Aug, 2024 2105.0 2105.0 2080.0 2105.0 11.59 Thousand
25 Aug, 2024 2105.0 2105.0 2080.0 2105.0 11.59 Thousand
23 Aug, 2024 2090.0 2120.0 2090.0 2105.0 7912.00