SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2005.0 | 2020.0 | 2000.0 | 2020.0 | 23.04 Thousand |
| 09 Dec, 2024 | 2010.0 | 2045.0 | 2000.0 | 2010.0 | 31.79 Thousand |
| 06 Dec, 2024 | 2035.0 | 2045.0 | 2020.0 | 2045.0 | 17.68 Thousand |
| 05 Dec, 2024 | 2020.0 | 2035.0 | 2020.0 | 2035.0 | 2344.00 |
| 04 Dec, 2024 | 2050.0 | 2050.0 | 2025.0 | 2040.0 | 559.00 |
| 03 Dec, 2024 | 2045.0 | 2055.0 | 2025.0 | 2050.0 | 4034.00 |
| 02 Dec, 2024 | 2060.0 | 2060.0 | 2050.0 | 2055.0 | 10.11 Thousand |
| 29 Nov, 2024 | 2065.0 | 2065.0 | 2020.0 | 2060.0 | 9544.00 |
| 28 Nov, 2024 | 2040.0 | 2070.0 | 2040.0 | 2065.0 | 24.29 Thousand |
| 27 Nov, 2024 | 2050.0 | 2065.0 | 2020.0 | 2065.0 | 30.8 Thousand |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS