SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2110.0 2140.0 2110.0 2130.0 8705.00
09 Aug, 2024 2115.0 2130.0 2110.0 2130.0 4123.00
08 Aug, 2024 2120.0 2130.0 2115.0 2130.0 10.14 Thousand
07 Aug, 2024 2110.0 2140.0 2110.0 2120.0 22.03 Thousand
06 Aug, 2024 2075.0 2110.0 2075.0 2110.0 24.72 Thousand
05 Aug, 2024 2115.0 2115.0 2070.0 2085.0 45.38 Thousand
02 Aug, 2024 2140.0 2140.0 2125.0 2135.0 10.27 Thousand
01 Aug, 2024 2120.0 2140.0 2115.0 2130.0 875.00
31 Jul, 2024 2120.0 2140.0 2120.0 2130.0 21.87 Thousand
30 Jul, 2024 2115.0 2125.0 2105.0 2125.0 6250.00