SK Securities No.11 SPAC (472230.KQ)
KRW 2040.0
(0.99%)
KRW 2040.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2085.0 | 2090.0 | 2070.0 | 2090.0 | 2388.00 |
| 14 Oct, 2024 | 2090.0 | 2090.0 | 2080.0 | 2090.0 | 115.00 |
| 11 Oct, 2024 | 2085.0 | 2100.0 | 2080.0 | 2080.0 | 26.76 Thousand |
| 10 Oct, 2024 | 2085.0 | 2100.0 | 2085.0 | 2090.0 | 860.00 |
| 08 Oct, 2024 | 2095.0 | 2100.0 | 2085.0 | 2100.0 | 44.00 |
| 07 Oct, 2024 | 2085.0 | 2100.0 | 2085.0 | 2100.0 | 2220.00 |
| 04 Oct, 2024 | 2080.0 | 2095.0 | 2080.0 | 2095.0 | 7760.00 |
| 02 Oct, 2024 | 2080.0 | 2090.0 | 2075.0 | 2085.0 | 849.00 |
| 30 Sep, 2024 | 2100.0 | 2100.0 | 2070.0 | 2095.0 | 161.00 |
| 27 Sep, 2024 | 2070.0 | 2100.0 | 2070.0 | 2100.0 | 1841.00 |
SAX
GLLIR
SALIK
VPO
MCC
JUBLINDS