SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2115.0 2120.0 2110.0 2120.0 4383.00
12 Jul, 2024 2115.0 2120.0 2100.0 2120.0 17.04 Thousand
11 Jul, 2024 2095.0 2120.0 2095.0 2115.0 4332.00
10 Jul, 2024 2110.0 2115.0 2105.0 2115.0 2988.00
09 Jul, 2024 2110.0 2115.0 2100.0 2110.0 10.32 Thousand
08 Jul, 2024 2100.0 2110.0 2100.0 2110.0 13.01 Thousand
05 Jul, 2024 2100.0 2100.0 2085.0 2100.0 1315.00
04 Jul, 2024 2100.0 2100.0 2090.0 2100.0 8073.00
03 Jul, 2024 2090.0 2100.0 2090.0 2100.0 6053.00
02 Jul, 2024 2085.0 2100.0 2085.0 2090.0 23.1 Thousand