SK Securities No.11 SPAC (472230.KQ)

KRW 2040.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2095.0 2100.0 2085.0 2095.0 5308.00
08 Sep, 2024 2095.0 2100.0 2085.0 2095.0 5308.00
06 Sep, 2024 2100.0 2100.0 2080.0 2095.0 6442.00
05 Sep, 2024 2085.0 2090.0 2080.0 2085.0 5780.00
04 Sep, 2024 2085.0 2095.0 2080.0 2085.0 7255.00
03 Sep, 2024 2095.0 2100.0 2085.0 2085.0 6959.00
02 Sep, 2024 2100.0 2100.0 2095.0 2095.0 4235.00
01 Sep, 2024 2100.0 2100.0 2095.0 2095.0 255.00
30 Aug, 2024 2100.0 2100.0 2085.0 2100.0 3618.00
29 Aug, 2024 2100.0 2100.0 2080.0 2100.0 27.01 Thousand