SK Securities No.11 SPAC (472230.KQ)

KRW 2025.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2095.0 2115.0 2090.0 2115.0 7828.00
14 Jun, 2024 2105.0 2110.0 2095.0 2105.0 10.67 Thousand
13 Jun, 2024 2085.0 2105.0 2085.0 2105.0 8974.00
12 Jun, 2024 2090.0 2105.0 2090.0 2100.0 12.3 Thousand
11 Jun, 2024 2090.0 2100.0 2090.0 2100.0 8590.00
10 Jun, 2024 2090.0 2095.0 2090.0 2095.0 7552.00
07 Jun, 2024 2090.0 2100.0 2080.0 2090.0 20.72 Thousand
05 Jun, 2024 2095.0 2095.0 2085.0 2095.0 9587.00
04 Jun, 2024 2080.0 2095.0 2080.0 2095.0 8360.00
03 Jun, 2024 2085.0 2095.0 2070.0 2095.0 73 Thousand