LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7950.0 | 8070.0 | 7830.0 | 7920.0 | 21.85 Thousand |
| 18 Mar, 2025 | 8140.0 | 8300.0 | 8000.0 | 8020.0 | 39.14 Thousand |
| 17 Mar, 2025 | 8320.0 | 8370.0 | 8070.0 | 8130.0 | 28.67 Thousand |
| 14 Mar, 2025 | 8030.0 | 8350.0 | 7990.0 | 8210.0 | 31.61 Thousand |
| 13 Mar, 2025 | 8370.0 | 8510.0 | 8010.0 | 8030.0 | 59.19 Thousand |
| 12 Mar, 2025 | 7650.0 | 8590.0 | 7630.0 | 8350.0 | 300.07 Thousand |
| 11 Mar, 2025 | 7580.0 | 7600.0 | 7250.0 | 7560.0 | 39.14 Thousand |
| 10 Mar, 2025 | 7650.0 | 7800.0 | 7470.0 | 7630.0 | 32.12 Thousand |
| 07 Mar, 2025 | 7900.0 | 7910.0 | 7600.0 | 7650.0 | 39.15 Thousand |
| 06 Mar, 2025 | 7960.0 | 8110.0 | 7800.0 | 7810.0 | 36.51 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR