LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 20950.0 | 21350.0 | 19990.0 | 20000.0 | 914.8 Thousand |
| 26 Jun, 2024 | 19350.0 | 23200.0 | 19330.0 | 21250.0 | 7.86 Million |
| 25 Jun, 2024 | 20000.0 | 20400.0 | 19040.0 | 19150.0 | 666.3 Thousand |
| 24 Jun, 2024 | 21100.0 | 22100.0 | 19990.0 | 20200.0 | 950.29 Thousand |
| 21 Jun, 2024 | 21450.0 | 23550.0 | 20200.0 | 21350.0 | 3.77 Million |
| 20 Jun, 2024 | 23100.0 | 23200.0 | 20800.0 | 20950.0 | 1.34 Million |
| 19 Jun, 2024 | 22150.0 | 24800.0 | 21900.0 | 22750.0 | 4.08 Million |
| 18 Jun, 2024 | 23600.0 | 23950.0 | 21250.0 | 22700.0 | 4.54 Million |
| 17 Jun, 2024 | 50000.0 | 56000.0 | 23150.0 | 24550.0 | 33.11 Million |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR