LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 17870.0 | 17880.0 | 17080.0 | 17080.0 | 245.94 Thousand |
| 10 Jul, 2024 | 17410.0 | 18290.0 | 17090.0 | 18050.0 | 436.19 Thousand |
| 09 Jul, 2024 | 17750.0 | 17970.0 | 17290.0 | 17380.0 | 280.34 Thousand |
| 08 Jul, 2024 | 17140.0 | 18400.0 | 16740.0 | 17400.0 | 604.01 Thousand |
| 05 Jul, 2024 | 17000.0 | 17250.0 | 16720.0 | 16800.0 | 293.85 Thousand |
| 04 Jul, 2024 | 16400.0 | 18190.0 | 16400.0 | 16570.0 | 1.05 Million |
| 03 Jul, 2024 | 17300.0 | 17330.0 | 16400.0 | 16400.0 | 308.66 Thousand |
| 02 Jul, 2024 | 18350.0 | 18350.0 | 16860.0 | 17300.0 | 425.53 Thousand |
| 01 Jul, 2024 | 19210.0 | 19990.0 | 18370.0 | 18370.0 | 613.69 Thousand |
| 28 Jun, 2024 | 19790.0 | 19910.0 | 19160.0 | 19200.0 | 719.63 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR