LAMEDITECH Co., Ltd. (462510.KQ)

8560.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 21450.0 23550.0 20200.0 21350.0 3.77 Million
20 Jun, 2024 23100.0 23200.0 20800.0 20950.0 1.34 Million
19 Jun, 2024 22150.0 24800.0 21900.0 22750.0 4.08 Million
18 Jun, 2024 23600.0 23950.0 21250.0 22700.0 4.54 Million
17 Jun, 2024 50000.0 56000.0 23150.0 24550.0 33.11 Million