LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 13150.0 | 13370.0 | 12650.0 | 12700.0 | 536.73 Thousand |
| 08 Aug, 2024 | 11700.0 | 14220.0 | 11350.0 | 13040.0 | 3.91 Million |
| 07 Aug, 2024 | 10400.0 | 12990.0 | 10360.0 | 12100.0 | 2.5 Million |
| 06 Aug, 2024 | 10500.0 | 11290.0 | 10050.0 | 10200.0 | 668.7 Thousand |
| 05 Aug, 2024 | 11360.0 | 11400.0 | 9600.0 | 9920.0 | 341.01 Thousand |
| 02 Aug, 2024 | 11730.0 | 12390.0 | 11420.0 | 11530.0 | 342.39 Thousand |
| 01 Aug, 2024 | 11960.0 | 12420.0 | 11880.0 | 11970.0 | 251.53 Thousand |
| 31 Jul, 2024 | 11890.0 | 12060.0 | 11400.0 | 11970.0 | 163.5 Thousand |
| 30 Jul, 2024 | 12260.0 | 12300.0 | 11600.0 | 12000.0 | 233.5 Thousand |
| 29 Jul, 2024 | 12470.0 | 12470.0 | 11940.0 | 12260.0 | 210.69 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR