LAMEDITECH Co., Ltd. (462510.KQ)
8560.0
(-1.83%)
8560.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 12600.0 | 13280.0 | 12070.0 | 12200.0 | 586.79 Thousand |
| 18 Jul, 2024 | 12280.0 | 12530.0 | 11740.0 | 12430.0 | 460.77 Thousand |
| 17 Jul, 2024 | 14000.0 | 14000.0 | 12670.0 | 12760.0 | 635.25 Thousand |
| 16 Jul, 2024 | 15230.0 | 15260.0 | 14000.0 | 14020.0 | 249.47 Thousand |
| 15 Jul, 2024 | 16220.0 | 16250.0 | 15100.0 | 15180.0 | 300.97 Thousand |
| 12 Jul, 2024 | 17260.0 | 17400.0 | 16330.0 | 16380.0 | 197.77 Thousand |
| 11 Jul, 2024 | 17870.0 | 17880.0 | 17080.0 | 17080.0 | 245.94 Thousand |
| 10 Jul, 2024 | 17410.0 | 18290.0 | 17090.0 | 18050.0 | 436.19 Thousand |
| 09 Jul, 2024 | 17750.0 | 17970.0 | 17290.0 | 17380.0 | 280.34 Thousand |
| 08 Jul, 2024 | 17140.0 | 18400.0 | 16740.0 | 17400.0 | 604.01 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR