LAMEDITECH Co., Ltd. (462510.KQ)

7920.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 12600.0 13340.0 12530.0 12590.0 543.57 Thousand
21 Aug, 2024 13030.0 13080.0 12200.0 12700.0 543.57 Thousand
20 Aug, 2024 13100.0 13500.0 12910.0 13250.0 591.93 Thousand
19 Aug, 2024 13670.0 15030.0 13440.0 13500.0 2.8 Million
18 Aug, 2024 13670.0 15030.0 13440.0 13500.0 2.8 Million
16 Aug, 2024 12140.0 14560.0 12010.0 14100.0 4.81 Million
15 Aug, 2024 12140.0 14560.0 12010.0 14100.0 4.81 Million
14 Aug, 2024 11770.0 12250.0 11690.0 11690.0 211.95 Thousand
13 Aug, 2024 12320.0 12500.0 11550.0 11690.0 555.55 Thousand
12 Aug, 2024 12820.0 13370.0 12510.0 12520.0 555.55 Thousand