LAMEDITECH Co., Ltd. (462510.KQ)
8665.0
(1.23%)
8665.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17140.0 | 18400.0 | 16740.0 | 17400.0 | 604.01 Thousand |
| 05 Jul, 2024 | 17000.0 | 17250.0 | 16720.0 | 16800.0 | 293.85 Thousand |
| 04 Jul, 2024 | 16400.0 | 18190.0 | 16400.0 | 16570.0 | 1.05 Million |
| 03 Jul, 2024 | 17300.0 | 17330.0 | 16400.0 | 16400.0 | 308.66 Thousand |
| 02 Jul, 2024 | 18350.0 | 18350.0 | 16860.0 | 17300.0 | 425.53 Thousand |
| 01 Jul, 2024 | 19210.0 | 19990.0 | 18370.0 | 18370.0 | 613.69 Thousand |
| 28 Jun, 2024 | 19790.0 | 19910.0 | 19160.0 | 19200.0 | 719.63 Thousand |
| 27 Jun, 2024 | 20950.0 | 21350.0 | 19990.0 | 20000.0 | 914.8 Thousand |
| 26 Jun, 2024 | 19350.0 | 23200.0 | 19330.0 | 21250.0 | 7.86 Million |
| 25 Jun, 2024 | 20000.0 | 20400.0 | 19040.0 | 19150.0 | 666.3 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR