LAMEDITECH Co., Ltd. (462510.KQ)
8665.0
(1.23%)
8665.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 11360.0 | 11400.0 | 9600.0 | 9920.0 | 341.01 Thousand |
| 02 Aug, 2024 | 11730.0 | 12390.0 | 11420.0 | 11530.0 | 342.39 Thousand |
| 01 Aug, 2024 | 11960.0 | 12420.0 | 11880.0 | 11970.0 | 251.53 Thousand |
| 31 Jul, 2024 | 11890.0 | 12060.0 | 11400.0 | 11970.0 | 163.5 Thousand |
| 30 Jul, 2024 | 12260.0 | 12300.0 | 11600.0 | 12000.0 | 233.5 Thousand |
| 29 Jul, 2024 | 12470.0 | 12470.0 | 11940.0 | 12260.0 | 210.69 Thousand |
| 26 Jul, 2024 | 11380.0 | 12950.0 | 11150.0 | 12440.0 | 938.67 Thousand |
| 25 Jul, 2024 | 12000.0 | 12060.0 | 11030.0 | 11110.0 | 365.8 Thousand |
| 24 Jul, 2024 | 12410.0 | 12520.0 | 12090.0 | 12170.0 | 205.49 Thousand |
| 23 Jul, 2024 | 11820.0 | 13410.0 | 11700.0 | 12410.0 | 1.43 Million |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR