LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 12210.0 | 12900.0 | 12200.0 | 12500.0 | 297.69 Thousand |
| 08 Oct, 2024 | 12010.0 | 12550.0 | 12000.0 | 12100.0 | 142.95 Thousand |
| 07 Oct, 2024 | 12190.0 | 12220.0 | 11940.0 | 12080.0 | 105.64 Thousand |
| 04 Oct, 2024 | 11890.0 | 12240.0 | 11810.0 | 12030.0 | 117.14 Thousand |
| 02 Oct, 2024 | 11850.0 | 12310.0 | 11700.0 | 11890.0 | 141.1 Thousand |
| 30 Sep, 2024 | 12550.0 | 12650.0 | 12020.0 | 12020.0 | 215.01 Thousand |
| 27 Sep, 2024 | 13000.0 | 13000.0 | 12650.0 | 12690.0 | 157.89 Thousand |
| 26 Sep, 2024 | 12630.0 | 13050.0 | 12620.0 | 13040.0 | 136 Thousand |
| 25 Sep, 2024 | 13180.0 | 13400.0 | 12700.0 | 12700.0 | 296.6 Thousand |
| 24 Sep, 2024 | 14030.0 | 14090.0 | 13140.0 | 13180.0 | 610.34 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR