LAMEDITECH Co., Ltd. (462510.KQ)
8665.0
(1.23%)
8665.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 12400.0 | 13100.0 | 12040.0 | 12670.0 | 543.71 Thousand |
| 27 Aug, 2024 | 12600.0 | 12970.0 | 12350.0 | 12510.0 | 543.71 Thousand |
| 26 Aug, 2024 | 12650.0 | 12810.0 | 12130.0 | 12250.0 | 430.81 Thousand |
| 25 Aug, 2024 | 12650.0 | 12810.0 | 12130.0 | 12250.0 | 264.23 Thousand |
| 23 Aug, 2024 | 12210.0 | 12760.0 | 12100.0 | 12450.0 | 288.8 Thousand |
| 22 Aug, 2024 | 12600.0 | 13340.0 | 12530.0 | 12590.0 | 543.57 Thousand |
| 21 Aug, 2024 | 13030.0 | 13080.0 | 12200.0 | 12700.0 | 543.57 Thousand |
| 20 Aug, 2024 | 13100.0 | 13500.0 | 12910.0 | 13250.0 | 591.93 Thousand |
| 19 Aug, 2024 | 13670.0 | 15030.0 | 13440.0 | 13500.0 | 2.8 Million |
| 18 Aug, 2024 | 13670.0 | 15030.0 | 13440.0 | 13500.0 | 2.8 Million |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR