LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 10530.0 | 10750.0 | 10400.0 | 10500.0 | 86.5 Thousand |
| 22 Oct, 2024 | 10800.0 | 10930.0 | 10490.0 | 10580.0 | 106.65 Thousand |
| 21 Oct, 2024 | 10860.0 | 11130.0 | 10860.0 | 10950.0 | 59.23 Thousand |
| 18 Oct, 2024 | 11730.0 | 11820.0 | 11000.0 | 11030.0 | 154.08 Thousand |
| 17 Oct, 2024 | 11970.0 | 12090.0 | 11730.0 | 11730.0 | 83.95 Thousand |
| 16 Oct, 2024 | 12020.0 | 12310.0 | 11890.0 | 11970.0 | 79.34 Thousand |
| 15 Oct, 2024 | 11830.0 | 12110.0 | 11810.0 | 12090.0 | 109.95 Thousand |
| 14 Oct, 2024 | 12020.0 | 12160.0 | 11830.0 | 11830.0 | 79.7 Thousand |
| 11 Oct, 2024 | 12400.0 | 12480.0 | 11960.0 | 11960.0 | 147.31 Thousand |
| 10 Oct, 2024 | 12210.0 | 12900.0 | 12200.0 | 12500.0 | 297.69 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR