LAMEDITECH Co., Ltd. (462510.KQ)
8560.0
(-1.83%)
8560.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8710.0 | 8890.0 | 8550.0 | 8560.0 | 104.28 Thousand |
| 23 Apr, 2025 | 8780.0 | 8870.0 | 8540.0 | 8730.0 | 81.45 Thousand |
| 22 Apr, 2025 | 8600.0 | 8740.0 | 8360.0 | 8720.0 | 67.22 Thousand |
| 21 Apr, 2025 | 8530.0 | 8770.0 | 8400.0 | 8500.0 | 41.22 Thousand |
| 18 Apr, 2025 | 8630.0 | 8630.0 | 8320.0 | 8540.0 | 56.73 Thousand |
| 17 Apr, 2025 | 8520.0 | 8730.0 | 8490.0 | 8580.0 | 78.24 Thousand |
| 16 Apr, 2025 | 8810.0 | 8960.0 | 8490.0 | 8550.0 | 137.52 Thousand |
| 15 Apr, 2025 | 8750.0 | 8870.0 | 8540.0 | 8810.0 | 157.25 Thousand |
| 14 Apr, 2025 | 8970.0 | 8990.0 | 8410.0 | 8760.0 | 257.45 Thousand |
| 11 Apr, 2025 | 7410.0 | 9370.0 | 7250.0 | 8970.0 | 1.71 Million |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR