LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8130.0 | 8220.0 | 7940.0 | 7990.0 | 28.4 Thousand |
| 16 May, 2025 | 8410.0 | 8410.0 | 8140.0 | 8160.0 | 64.79 Thousand |
| 15 May, 2025 | 8580.0 | 8630.0 | 8410.0 | 8470.0 | 40.85 Thousand |
| 14 May, 2025 | 8340.0 | 8690.0 | 8220.0 | 8580.0 | 49.41 Thousand |
| 13 May, 2025 | 8460.0 | 8690.0 | 8350.0 | 8400.0 | 57.59 Thousand |
| 12 May, 2025 | 8540.0 | 8670.0 | 8390.0 | 8430.0 | 44 Thousand |
| 09 May, 2025 | 8780.0 | 8780.0 | 8350.0 | 8540.0 | 73.78 Thousand |
| 08 May, 2025 | 8000.0 | 8700.0 | 7970.0 | 8650.0 | 155.66 Thousand |
| 07 May, 2025 | 7860.0 | 8390.0 | 7630.0 | 7990.0 | 80.62 Thousand |
| 02 May, 2025 | 7950.0 | 7980.0 | 7690.0 | 7860.0 | 44.83 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR