LAMEDITECH Co., Ltd. (462510.KQ)
8560.0
(-1.83%)
8560.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8000.0 | 8110.0 | 7800.0 | 7800.0 | 36.93 Thousand |
| 26 Mar, 2025 | 8000.0 | 8190.0 | 7900.0 | 8000.0 | 27.21 Thousand |
| 25 Mar, 2025 | 7910.0 | 8390.0 | 7760.0 | 7870.0 | 44.97 Thousand |
| 24 Mar, 2025 | 7740.0 | 8210.0 | 7620.0 | 7790.0 | 52 Thousand |
| 21 Mar, 2025 | 8200.0 | 8290.0 | 7640.0 | 7730.0 | 70.24 Thousand |
| 20 Mar, 2025 | 8070.0 | 8580.0 | 7970.0 | 7980.0 | 115.94 Thousand |
| 19 Mar, 2025 | 7950.0 | 8070.0 | 7830.0 | 7920.0 | 21.85 Thousand |
| 18 Mar, 2025 | 8140.0 | 8300.0 | 8000.0 | 8020.0 | 39.14 Thousand |
| 17 Mar, 2025 | 8320.0 | 8370.0 | 8070.0 | 8130.0 | 28.67 Thousand |
| 14 Mar, 2025 | 8030.0 | 8350.0 | 7990.0 | 8210.0 | 31.61 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR