LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 8060.0 | 8250.0 | 8020.0 | 8210.0 | 35.45 Thousand |
| 30 May, 2025 | 8410.0 | 8470.0 | 8100.0 | 8100.0 | 66.73 Thousand |
| 29 May, 2025 | 8720.0 | 8720.0 | 8370.0 | 8440.0 | 68.1 Thousand |
| 28 May, 2025 | 8680.0 | 8680.0 | 8510.0 | 8620.0 | 40.1 Thousand |
| 27 May, 2025 | 8770.0 | 8900.0 | 8470.0 | 8570.0 | 70.37 Thousand |
| 26 May, 2025 | 8880.0 | 8960.0 | 8490.0 | 8620.0 | 112.91 Thousand |
| 23 May, 2025 | 8360.0 | 9040.0 | 8330.0 | 9010.0 | 243.3 Thousand |
| 22 May, 2025 | 8120.0 | 8730.0 | 8120.0 | 8350.0 | 135.6 Thousand |
| 21 May, 2025 | 8250.0 | 8370.0 | 8160.0 | 8160.0 | 20.56 Thousand |
| 20 May, 2025 | 7990.0 | 8300.0 | 7910.0 | 8200.0 | 26.22 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR