LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7880.0 | 7890.0 | 7750.0 | 7870.0 | 10.08 Thousand |
| 17 Jun, 2025 | 7870.0 | 8020.0 | 7800.0 | 8010.0 | 5567.00 |
| 16 Jun, 2025 | 8010.0 | 8010.0 | 7760.0 | 7820.0 | 13.77 Thousand |
| 13 Jun, 2025 | 8550.0 | 8550.0 | 7930.0 | 8030.0 | 75.47 Thousand |
| 12 Jun, 2025 | 8450.0 | 8460.0 | 8310.0 | 8380.0 | 28.05 Thousand |
| 11 Jun, 2025 | 8500.0 | 8610.0 | 8430.0 | 8450.0 | 52.31 Thousand |
| 10 Jun, 2025 | 8410.0 | 8540.0 | 8270.0 | 8420.0 | 41.94 Thousand |
| 09 Jun, 2025 | 8320.0 | 8410.0 | 8170.0 | 8410.0 | 32.52 Thousand |
| 05 Jun, 2025 | 8310.0 | 8460.0 | 8210.0 | 8290.0 | 47.15 Thousand |
| 04 Jun, 2025 | 8180.0 | 8350.0 | 8060.0 | 8310.0 | 63.36 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR