LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8810.0 | 8960.0 | 8490.0 | 8550.0 | 137.52 Thousand |
| 15 Apr, 2025 | 8750.0 | 8870.0 | 8540.0 | 8810.0 | 157.25 Thousand |
| 14 Apr, 2025 | 8970.0 | 8990.0 | 8410.0 | 8760.0 | 257.45 Thousand |
| 11 Apr, 2025 | 7410.0 | 9370.0 | 7250.0 | 8970.0 | 1.71 Million |
| 10 Apr, 2025 | 7200.0 | 7450.0 | 7200.0 | 7410.0 | 26.9 Thousand |
| 09 Apr, 2025 | 7200.0 | 7350.0 | 6910.0 | 6950.0 | 65.33 Thousand |
| 08 Apr, 2025 | 7460.0 | 7720.0 | 7340.0 | 7370.0 | 45.47 Thousand |
| 07 Apr, 2025 | 8010.0 | 8020.0 | 7360.0 | 7370.0 | 74.93 Thousand |
| 04 Apr, 2025 | 7610.0 | 8200.0 | 7610.0 | 8170.0 | 34.29 Thousand |
| 03 Apr, 2025 | 7850.0 | 8260.0 | 7770.0 | 7880.0 | 42.73 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR