LAMEDITECH Co., Ltd. (462510.KQ)
8665.0
(1.23%)
8665.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8280.0 | 9100.0 | 8150.0 | 8580.0 | 694.72 Thousand |
| 26 Feb, 2025 | 8250.0 | 9000.0 | 8250.0 | 8310.0 | 107.51 Thousand |
| 25 Feb, 2025 | 8330.0 | 8440.0 | 8210.0 | 8210.0 | 34.73 Thousand |
| 24 Feb, 2025 | 8450.0 | 8600.0 | 8260.0 | 8530.0 | 21.81 Thousand |
| 21 Feb, 2025 | 8270.0 | 8560.0 | 8270.0 | 8470.0 | 28.66 Thousand |
| 20 Feb, 2025 | 8700.0 | 8700.0 | 8320.0 | 8340.0 | 45.55 Thousand |
| 19 Feb, 2025 | 8900.0 | 8900.0 | 8540.0 | 8600.0 | 44.49 Thousand |
| 18 Feb, 2025 | 8590.0 | 8720.0 | 8480.0 | 8700.0 | 31.66 Thousand |
| 17 Feb, 2025 | 8320.0 | 8790.0 | 8320.0 | 8670.0 | 65.81 Thousand |
| 14 Feb, 2025 | 8510.0 | 8620.0 | 8340.0 | 8360.0 | 53.16 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR