LAMEDITECH Co., Ltd. (462510.KQ)
8665.0
(1.23%)
8665.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8650.0 | 8780.0 | 8380.0 | 8380.0 | 58.62 Thousand |
| 12 Feb, 2025 | 8890.0 | 8890.0 | 8480.0 | 8570.0 | 90.91 Thousand |
| 11 Feb, 2025 | 8000.0 | 9270.0 | 7990.0 | 8930.0 | 636.15 Thousand |
| 10 Feb, 2025 | 7790.0 | 8100.0 | 7750.0 | 8030.0 | 30.16 Thousand |
| 07 Feb, 2025 | 7930.0 | 8050.0 | 7870.0 | 7930.0 | 23.13 Thousand |
| 06 Feb, 2025 | 7950.0 | 8230.0 | 7910.0 | 7930.0 | 45.1 Thousand |
| 05 Feb, 2025 | 7650.0 | 8020.0 | 7590.0 | 7910.0 | 71.91 Thousand |
| 04 Feb, 2025 | 7170.0 | 7700.0 | 7170.0 | 7530.0 | 48.35 Thousand |
| 03 Feb, 2025 | 7590.0 | 7590.0 | 7110.0 | 7150.0 | 45.12 Thousand |
| 31 Jan, 2025 | 7770.0 | 7850.0 | 7580.0 | 7590.0 | 21.36 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR