LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7900.0 | 7910.0 | 7600.0 | 7650.0 | 39.15 Thousand |
| 06 Mar, 2025 | 7960.0 | 8110.0 | 7800.0 | 7810.0 | 36.51 Thousand |
| 05 Mar, 2025 | 7750.0 | 8110.0 | 7750.0 | 7960.0 | 56.62 Thousand |
| 04 Mar, 2025 | 8110.0 | 8280.0 | 7740.0 | 7800.0 | 66.39 Thousand |
| 28 Feb, 2025 | 8500.0 | 8680.0 | 8110.0 | 8110.0 | 150.97 Thousand |
| 27 Feb, 2025 | 8280.0 | 9100.0 | 8150.0 | 8580.0 | 694.72 Thousand |
| 26 Feb, 2025 | 8250.0 | 9000.0 | 8250.0 | 8310.0 | 107.51 Thousand |
| 25 Feb, 2025 | 8330.0 | 8440.0 | 8210.0 | 8210.0 | 34.73 Thousand |
| 24 Feb, 2025 | 8450.0 | 8600.0 | 8260.0 | 8530.0 | 21.81 Thousand |
| 21 Feb, 2025 | 8270.0 | 8560.0 | 8270.0 | 8470.0 | 28.66 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR