LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7950.0 | 8230.0 | 7910.0 | 7930.0 | 45.1 Thousand |
| 05 Feb, 2025 | 7650.0 | 8020.0 | 7590.0 | 7910.0 | 71.91 Thousand |
| 04 Feb, 2025 | 7170.0 | 7700.0 | 7170.0 | 7530.0 | 48.35 Thousand |
| 03 Feb, 2025 | 7590.0 | 7590.0 | 7110.0 | 7150.0 | 45.12 Thousand |
| 31 Jan, 2025 | 7770.0 | 7850.0 | 7580.0 | 7590.0 | 21.36 Thousand |
| 24 Jan, 2025 | 7740.0 | 7860.0 | 7570.0 | 7770.0 | 21.15 Thousand |
| 23 Jan, 2025 | 7860.0 | 8020.0 | 7610.0 | 7610.0 | 48.77 Thousand |
| 22 Jan, 2025 | 8180.0 | 8190.0 | 7860.0 | 7860.0 | 45.2 Thousand |
| 21 Jan, 2025 | 8150.0 | 8260.0 | 8030.0 | 8170.0 | 22.19 Thousand |
| 20 Jan, 2025 | 8130.0 | 8280.0 | 8050.0 | 8120.0 | 15.82 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR