LAMEDITECH Co., Ltd. (462510.KQ)
8665.0
(1.23%)
8665.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7350.0 | 8160.0 | 7350.0 | 8090.0 | 79.44 Thousand |
| 09 Dec, 2024 | 7870.0 | 8100.0 | 7400.0 | 7400.0 | 150.18 Thousand |
| 06 Dec, 2024 | 8750.0 | 8920.0 | 8250.0 | 8360.0 | 98.5 Thousand |
| 05 Dec, 2024 | 9050.0 | 9250.0 | 8820.0 | 8830.0 | 57.55 Thousand |
| 04 Dec, 2024 | 9660.0 | 9770.0 | 9000.0 | 9090.0 | 93.86 Thousand |
| 03 Dec, 2024 | 9030.0 | 9850.0 | 8900.0 | 9820.0 | 110.21 Thousand |
| 02 Dec, 2024 | 9350.0 | 9540.0 | 9090.0 | 9090.0 | 51.37 Thousand |
| 29 Nov, 2024 | 9730.0 | 9750.0 | 9310.0 | 9350.0 | 79.7 Thousand |
| 28 Nov, 2024 | 9610.0 | 9850.0 | 9610.0 | 9720.0 | 75.35 Thousand |
| 27 Nov, 2024 | 9450.0 | 9650.0 | 9430.0 | 9640.0 | 79.08 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR