LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 10080.0 | 11950.0 | 9660.0 | 9670.0 | 2.18 Million |
| 21 Nov, 2024 | 9570.0 | 10150.0 | 9530.0 | 9950.0 | 165.99 Thousand |
| 20 Nov, 2024 | 8860.0 | 9970.0 | 8860.0 | 9670.0 | 359.91 Thousand |
| 19 Nov, 2024 | 8770.0 | 8960.0 | 8710.0 | 8860.0 | 29.61 Thousand |
| 18 Nov, 2024 | 8450.0 | 8920.0 | 8450.0 | 8770.0 | 36.67 Thousand |
| 15 Nov, 2024 | 8510.0 | 8820.0 | 8200.0 | 8650.0 | 84.5 Thousand |
| 14 Nov, 2024 | 8670.0 | 8960.0 | 8650.0 | 8660.0 | 70.47 Thousand |
| 13 Nov, 2024 | 9000.0 | 9210.0 | 8750.0 | 8760.0 | 79.62 Thousand |
| 12 Nov, 2024 | 9900.0 | 9910.0 | 9070.0 | 9120.0 | 183.45 Thousand |
| 11 Nov, 2024 | 10200.0 | 10200.0 | 9810.0 | 10000.0 | 100.18 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR