LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 9030.0 | 9850.0 | 8900.0 | 9820.0 | 110.21 Thousand |
| 02 Dec, 2024 | 9350.0 | 9540.0 | 9090.0 | 9090.0 | 51.37 Thousand |
| 29 Nov, 2024 | 9730.0 | 9750.0 | 9310.0 | 9350.0 | 79.7 Thousand |
| 28 Nov, 2024 | 9610.0 | 9850.0 | 9610.0 | 9720.0 | 75.35 Thousand |
| 27 Nov, 2024 | 9450.0 | 9650.0 | 9430.0 | 9640.0 | 79.08 Thousand |
| 26 Nov, 2024 | 9740.0 | 9760.0 | 9420.0 | 9440.0 | 136.07 Thousand |
| 25 Nov, 2024 | 9890.0 | 9980.0 | 9550.0 | 9700.0 | 126.69 Thousand |
| 22 Nov, 2024 | 10080.0 | 11950.0 | 9660.0 | 9670.0 | 2.18 Million |
| 21 Nov, 2024 | 9570.0 | 10150.0 | 9530.0 | 9950.0 | 165.99 Thousand |
| 20 Nov, 2024 | 8860.0 | 9970.0 | 8860.0 | 9670.0 | 359.91 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR