LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 13180.0 | 13400.0 | 12700.0 | 12700.0 | 296.6 Thousand |
| 24 Sep, 2024 | 14030.0 | 14090.0 | 13140.0 | 13180.0 | 610.34 Thousand |
| 23 Sep, 2024 | 14470.0 | 14800.0 | 13730.0 | 13730.0 | 560.64 Thousand |
| 20 Sep, 2024 | 14760.0 | 15110.0 | 14520.0 | 14520.0 | 579.19 Thousand |
| 19 Sep, 2024 | 14500.0 | 14890.0 | 14140.0 | 14480.0 | 557.33 Thousand |
| 13 Sep, 2024 | 14350.0 | 15410.0 | 14200.0 | 14580.0 | 2.08 Million |
| 12 Sep, 2024 | 13690.0 | 14380.0 | 13510.0 | 13850.0 | 736.51 Thousand |
| 11 Sep, 2024 | 15280.0 | 15580.0 | 13620.0 | 13620.0 | 1.22 Million |
| 10 Sep, 2024 | 15400.0 | 16760.0 | 15000.0 | 15110.0 | 2.95 Million |
| 09 Sep, 2024 | 14690.0 | 15590.0 | 14590.0 | 14960.0 | 2.95 Million |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR