LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9150.0 | 9160.0 | 8910.0 | 9070.0 | 28.52 Thousand |
| 16 Dec, 2024 | 9100.0 | 9160.0 | 8860.0 | 9070.0 | 28.56 Thousand |
| 13 Dec, 2024 | 8600.0 | 8910.0 | 8600.0 | 8840.0 | 37.91 Thousand |
| 12 Dec, 2024 | 8690.0 | 8880.0 | 8510.0 | 8710.0 | 36.22 Thousand |
| 11 Dec, 2024 | 8020.0 | 8720.0 | 8020.0 | 8690.0 | 70.62 Thousand |
| 10 Dec, 2024 | 7350.0 | 8160.0 | 7350.0 | 8090.0 | 79.44 Thousand |
| 09 Dec, 2024 | 7870.0 | 8100.0 | 7400.0 | 7400.0 | 150.18 Thousand |
| 06 Dec, 2024 | 8750.0 | 8920.0 | 8250.0 | 8360.0 | 98.5 Thousand |
| 05 Dec, 2024 | 9050.0 | 9250.0 | 8820.0 | 8830.0 | 57.55 Thousand |
| 04 Dec, 2024 | 9660.0 | 9770.0 | 9000.0 | 9090.0 | 93.86 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR