LAMEDITECH Co., Ltd. (462510.KQ)
8665.0
(1.23%)
8665.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 10730.0 | 10810.0 | 10430.0 | 10690.0 | 116.62 Thousand |
| 28 Oct, 2024 | 11050.0 | 11130.0 | 10660.0 | 10800.0 | 191.26 Thousand |
| 25 Oct, 2024 | 10330.0 | 12470.0 | 10330.0 | 11130.0 | 1.53 Million |
| 24 Oct, 2024 | 10420.0 | 10500.0 | 10200.0 | 10250.0 | 75.58 Thousand |
| 23 Oct, 2024 | 10530.0 | 10750.0 | 10400.0 | 10500.0 | 86.5 Thousand |
| 22 Oct, 2024 | 10800.0 | 10930.0 | 10490.0 | 10580.0 | 106.65 Thousand |
| 21 Oct, 2024 | 10860.0 | 11130.0 | 10860.0 | 10950.0 | 59.23 Thousand |
| 18 Oct, 2024 | 11730.0 | 11820.0 | 11000.0 | 11030.0 | 154.08 Thousand |
| 17 Oct, 2024 | 11970.0 | 12090.0 | 11730.0 | 11730.0 | 83.95 Thousand |
| 16 Oct, 2024 | 12020.0 | 12310.0 | 11890.0 | 11970.0 | 79.34 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR