LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8370.0 | 8370.0 | 8130.0 | 8130.0 | 15.82 Thousand |
| 16 Jan, 2025 | 8110.0 | 8340.0 | 8110.0 | 8220.0 | 22.95 Thousand |
| 15 Jan, 2025 | 8280.0 | 8410.0 | 8060.0 | 8100.0 | 19.38 Thousand |
| 14 Jan, 2025 | 8010.0 | 8320.0 | 8010.0 | 8310.0 | 22.97 Thousand |
| 13 Jan, 2025 | 8320.0 | 8390.0 | 8100.0 | 8100.0 | 29.48 Thousand |
| 10 Jan, 2025 | 8540.0 | 8570.0 | 8350.0 | 8400.0 | 25.18 Thousand |
| 09 Jan, 2025 | 8560.0 | 8600.0 | 8290.0 | 8540.0 | 44.12 Thousand |
| 08 Jan, 2025 | 8570.0 | 9350.0 | 8450.0 | 8580.0 | 217.73 Thousand |
| 07 Jan, 2025 | 8590.0 | 8610.0 | 8450.0 | 8570.0 | 39.28 Thousand |
| 06 Jan, 2025 | 8470.0 | 8590.0 | 8400.0 | 8500.0 | 45.15 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR