LAMEDITECH Co., Ltd. (462510.KQ)
7920.0
(-0.5%)
7920.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8570.0 | 9350.0 | 8450.0 | 8580.0 | 217.73 Thousand |
| 07 Jan, 2025 | 8590.0 | 8610.0 | 8450.0 | 8570.0 | 39.28 Thousand |
| 06 Jan, 2025 | 8470.0 | 8590.0 | 8400.0 | 8500.0 | 45.15 Thousand |
| 03 Jan, 2025 | 8290.0 | 8510.0 | 8250.0 | 8470.0 | 29.82 Thousand |
| 02 Jan, 2025 | 8280.0 | 8360.0 | 8120.0 | 8330.0 | 19.39 Thousand |
| 30 Dec, 2024 | 7710.0 | 8160.0 | 7500.0 | 8160.0 | 25.41 Thousand |
| 27 Dec, 2024 | 8010.0 | 8140.0 | 7830.0 | 7850.0 | 36.01 Thousand |
| 26 Dec, 2024 | 8550.0 | 8700.0 | 8200.0 | 8200.0 | 42.26 Thousand |
| 24 Dec, 2024 | 8480.0 | 8790.0 | 8480.0 | 8610.0 | 32.2 Thousand |
| 23 Dec, 2024 | 8440.0 | 8730.0 | 8440.0 | 8560.0 | 25.46 Thousand |
TNDO
AKZOINDIA
NYCB
688519
000990
0LHR