Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 36500.0 | 36850.0 | 35100.0 | 35350.0 | 321.66 Thousand |
| 29 May, 2024 | 38500.0 | 38500.0 | 37050.0 | 37100.0 | 404.8 Thousand |
| 28 May, 2024 | 39400.0 | 40950.0 | 38300.0 | 38600.0 | 1.13 Million |
| 27 May, 2024 | 38100.0 | 39150.0 | 37200.0 | 39000.0 | 570.55 Thousand |
| 24 May, 2024 | 39000.0 | 39850.0 | 37650.0 | 38250.0 | 650.68 Thousand |
| 23 May, 2024 | 36850.0 | 39900.0 | 35700.0 | 39800.0 | 1.79 Million |
| 22 May, 2024 | 33500.0 | 40250.0 | 33400.0 | 37600.0 | 4.56 Million |
| 21 May, 2024 | 33950.0 | 34000.0 | 33000.0 | 33150.0 | 237.54 Thousand |
| 20 May, 2024 | 34550.0 | 35400.0 | 33250.0 | 33900.0 | 461.02 Thousand |
| 17 May, 2024 | 35800.0 | 35800.0 | 34500.0 | 34650.0 | 283.5 Thousand |
PFG
0HQN
4619
QFE
NWX
300979