Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 36950.0 | 39850.0 | 36100.0 | 37950.0 | 1.05 Million |
| 11 Jun, 2024 | 36300.0 | 37650.0 | 35700.0 | 36800.0 | 291.11 Thousand |
| 10 Jun, 2024 | 38000.0 | 38700.0 | 36250.0 | 36300.0 | 298.45 Thousand |
| 07 Jun, 2024 | 37000.0 | 38200.0 | 37000.0 | 37550.0 | 256.5 Thousand |
| 05 Jun, 2024 | 37300.0 | 37350.0 | 36050.0 | 36800.0 | 212.73 Thousand |
| 04 Jun, 2024 | 38100.0 | 39200.0 | 36500.0 | 36800.0 | 378.66 Thousand |
| 03 Jun, 2024 | 39050.0 | 39600.0 | 37700.0 | 38200.0 | 406.44 Thousand |
| 31 May, 2024 | 35600.0 | 39500.0 | 35600.0 | 38950.0 | 1.31 Million |
| 30 May, 2024 | 36500.0 | 36850.0 | 35100.0 | 35350.0 | 321.66 Thousand |
| 29 May, 2024 | 38500.0 | 38500.0 | 37050.0 | 37100.0 | 404.8 Thousand |
PFG
0HQN
4619
QFE
NWX
300979