Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 34150.0 | 35550.0 | 33650.0 | 33900.0 | 260.86 Thousand |
| 26 Jun, 2024 | 33550.0 | 34350.0 | 33400.0 | 33900.0 | 223.01 Thousand |
| 25 Jun, 2024 | 35300.0 | 35550.0 | 34500.0 | 34650.0 | 113.2 Thousand |
| 24 Jun, 2024 | 35800.0 | 36600.0 | 35100.0 | 35250.0 | 168.61 Thousand |
| 21 Jun, 2024 | 35700.0 | 36550.0 | 35300.0 | 35800.0 | 148.77 Thousand |
| 20 Jun, 2024 | 36750.0 | 37050.0 | 35800.0 | 36100.0 | 181.87 Thousand |
| 19 Jun, 2024 | 38400.0 | 38450.0 | 36350.0 | 36750.0 | 330.69 Thousand |
| 18 Jun, 2024 | 38100.0 | 38600.0 | 37250.0 | 38350.0 | 258.26 Thousand |
| 17 Jun, 2024 | 39400.0 | 39550.0 | 37650.0 | 37700.0 | 361.83 Thousand |
| 14 Jun, 2024 | 38550.0 | 39500.0 | 38000.0 | 39050.0 | 487.51 Thousand |
PFG
0HQN
4619
QFE
NWX
300979