Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 24050.0 | 24150.0 | 23550.0 | 23800.0 | 9013.00 |
| 09 Jun, 2025 | 24200.0 | 24200.0 | 23650.0 | 23900.0 | 17.18 Thousand |
| 05 Jun, 2025 | 23700.0 | 23900.0 | 23350.0 | 23850.0 | 39.44 Thousand |
| 04 Jun, 2025 | 23300.0 | 23850.0 | 23150.0 | 23700.0 | 49.82 Thousand |
| 02 Jun, 2025 | 22950.0 | 23000.0 | 22700.0 | 22900.0 | 31.14 Thousand |
| 30 May, 2025 | 23400.0 | 23400.0 | 22850.0 | 23050.0 | 30.04 Thousand |
| 29 May, 2025 | 23450.0 | 23800.0 | 23050.0 | 23350.0 | 31.38 Thousand |
| 28 May, 2025 | 23200.0 | 23600.0 | 23200.0 | 23350.0 | 27.42 Thousand |
| 27 May, 2025 | 23300.0 | 23400.0 | 22900.0 | 23150.0 | 24.64 Thousand |
| 26 May, 2025 | 22850.0 | 23500.0 | 22700.0 | 23300.0 | 24.67 Thousand |
PFG
0HQN
4619
QFE
NWX
300979