Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23350.0 | 23700.0 | 23150.0 | 23700.0 | 26.83 Thousand |
| 02 May, 2025 | 22850.0 | 23650.0 | 22850.0 | 23150.0 | 20.18 Thousand |
| 30 Apr, 2025 | 23950.0 | 24000.0 | 23100.0 | 23150.0 | 35.51 Thousand |
| 29 Apr, 2025 | 23800.0 | 24000.0 | 23700.0 | 23950.0 | 26.11 Thousand |
| 28 Apr, 2025 | 24450.0 | 24450.0 | 23750.0 | 23750.0 | 39.5 Thousand |
| 25 Apr, 2025 | 25000.0 | 25000.0 | 24350.0 | 24350.0 | 38.65 Thousand |
| 24 Apr, 2025 | 24800.0 | 25000.0 | 24550.0 | 24800.0 | 74.96 Thousand |
| 23 Apr, 2025 | 24900.0 | 24900.0 | 24250.0 | 24650.0 | 51.33 Thousand |
| 22 Apr, 2025 | 23600.0 | 24500.0 | 23600.0 | 24200.0 | 43.22 Thousand |
| 21 Apr, 2025 | 24150.0 | 24600.0 | 23850.0 | 24050.0 | 32.03 Thousand |
PFG
0HQN
4619
QFE
NWX
300979