Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 24500.0 | 24600.0 | 23750.0 | 24350.0 | 31.09 Thousand |
| 17 Apr, 2025 | 23700.0 | 24350.0 | 23700.0 | 24250.0 | 32.13 Thousand |
| 16 Apr, 2025 | 24900.0 | 25000.0 | 23800.0 | 24000.0 | 66.97 Thousand |
| 15 Apr, 2025 | 24200.0 | 25050.0 | 23950.0 | 24450.0 | 76.69 Thousand |
| 14 Apr, 2025 | 24050.0 | 24150.0 | 23650.0 | 24150.0 | 73.38 Thousand |
| 11 Apr, 2025 | 20800.0 | 23750.0 | 20800.0 | 23450.0 | 145.8 Thousand |
| 10 Apr, 2025 | 20800.0 | 21600.0 | 20450.0 | 21400.0 | 72.56 Thousand |
| 09 Apr, 2025 | 20150.0 | 20600.0 | 19490.0 | 19640.0 | 131.27 Thousand |
| 08 Apr, 2025 | 21400.0 | 21800.0 | 20450.0 | 20600.0 | 71.13 Thousand |
| 07 Apr, 2025 | 22250.0 | 22300.0 | 20950.0 | 21100.0 | 79.37 Thousand |
PFG
0HQN
4619
QFE
NWX
300979