Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21400.0 | 21800.0 | 20450.0 | 20600.0 | 71.13 Thousand |
| 07 Apr, 2025 | 22250.0 | 22300.0 | 20950.0 | 21100.0 | 79.37 Thousand |
| 04 Apr, 2025 | 22500.0 | 23300.0 | 22400.0 | 22850.0 | 64.89 Thousand |
| 03 Apr, 2025 | 22200.0 | 23400.0 | 22200.0 | 22950.0 | 50.39 Thousand |
| 02 Apr, 2025 | 23900.0 | 24100.0 | 22900.0 | 22900.0 | 55.73 Thousand |
| 01 Apr, 2025 | 23250.0 | 23900.0 | 23150.0 | 23400.0 | 35.34 Thousand |
| 31 Mar, 2025 | 23450.0 | 23750.0 | 23100.0 | 23150.0 | 64.53 Thousand |
| 28 Mar, 2025 | 25300.0 | 25600.0 | 24050.0 | 24100.0 | 97.81 Thousand |
| 27 Mar, 2025 | 25400.0 | 25950.0 | 25100.0 | 25300.0 | 58.28 Thousand |
| 26 Mar, 2025 | 25600.0 | 25900.0 | 25150.0 | 25850.0 | 58.43 Thousand |
PFG
0HQN
4619
QFE
NWX
300979