Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 23250.0 | 23900.0 | 23150.0 | 23400.0 | 35.34 Thousand |
| 31 Mar, 2025 | 23450.0 | 23750.0 | 23100.0 | 23150.0 | 64.53 Thousand |
| 28 Mar, 2025 | 25300.0 | 25600.0 | 24050.0 | 24100.0 | 97.81 Thousand |
| 27 Mar, 2025 | 25400.0 | 25950.0 | 25100.0 | 25300.0 | 58.28 Thousand |
| 26 Mar, 2025 | 25600.0 | 25900.0 | 25150.0 | 25850.0 | 58.43 Thousand |
| 25 Mar, 2025 | 26750.0 | 27000.0 | 25500.0 | 25500.0 | 92.68 Thousand |
| 24 Mar, 2025 | 26250.0 | 27650.0 | 26150.0 | 26350.0 | 102.57 Thousand |
| 21 Mar, 2025 | 27350.0 | 27750.0 | 26300.0 | 26300.0 | 145.49 Thousand |
| 20 Mar, 2025 | 28000.0 | 28300.0 | 27550.0 | 27550.0 | 111.65 Thousand |
| 19 Mar, 2025 | 28500.0 | 28800.0 | 27800.0 | 27900.0 | 126.51 Thousand |
PFG
0HQN
4619
QFE
NWX
300979