Angel Robotics Co Ltd (455900.KQ)

KRW 23250.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 26600.0 27750.0 26500.0 27500.0 174.67 Thousand
04 Mar, 2025 25250.0 27100.0 25000.0 26750.0 172.92 Thousand
28 Feb, 2025 26850.0 27050.0 25800.0 25800.0 199.59 Thousand
27 Feb, 2025 28100.0 28400.0 27300.0 27300.0 129.12 Thousand
26 Feb, 2025 28150.0 28300.0 27700.0 27850.0 89.47 Thousand
25 Feb, 2025 27250.0 28750.0 27250.0 27900.0 159 Thousand
24 Feb, 2025 28250.0 28450.0 27700.0 28000.0 206.5 Thousand
21 Feb, 2025 28500.0 29500.0 28200.0 29050.0 172.86 Thousand
20 Feb, 2025 29650.0 29900.0 28700.0 28700.0 239.14 Thousand
19 Feb, 2025 30800.0 30850.0 29700.0 29950.0 303.2 Thousand