Angel Robotics Co Ltd (455900.KQ)

KRW 23250.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 28800.0 31750.0 28800.0 30300.0 1.45 Million
03 Feb, 2025 29600.0 30200.0 28300.0 28550.0 427.12 Thousand
31 Jan, 2025 29000.0 30800.0 28700.0 30000.0 614.59 Thousand
24 Jan, 2025 28050.0 29500.0 27950.0 29050.0 384.46 Thousand
23 Jan, 2025 29800.0 30250.0 28350.0 28500.0 412.01 Thousand
22 Jan, 2025 30900.0 31050.0 29450.0 29750.0 535.04 Thousand
21 Jan, 2025 30200.0 32500.0 29300.0 30350.0 2.07 Million
20 Jan, 2025 29350.0 30200.0 29050.0 29500.0 694.85 Thousand
17 Jan, 2025 28600.0 29050.0 27700.0 28750.0 348.8 Thousand
16 Jan, 2025 27900.0 28750.0 27550.0 28600.0 365.26 Thousand