Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 27900.0 | 28750.0 | 27550.0 | 28600.0 | 365.26 Thousand |
| 15 Jan, 2025 | 28700.0 | 28750.0 | 27150.0 | 27400.0 | 423.14 Thousand |
| 14 Jan, 2025 | 28750.0 | 29400.0 | 27950.0 | 28600.0 | 507.19 Thousand |
| 13 Jan, 2025 | 28600.0 | 29950.0 | 28200.0 | 28750.0 | 1.16 Million |
| 10 Jan, 2025 | 27800.0 | 28650.0 | 27350.0 | 28100.0 | 791.78 Thousand |
| 09 Jan, 2025 | 25300.0 | 29100.0 | 24500.0 | 28100.0 | 1.89 Million |
| 08 Jan, 2025 | 25800.0 | 26150.0 | 25150.0 | 25300.0 | 282.27 Thousand |
| 07 Jan, 2025 | 27250.0 | 27450.0 | 25850.0 | 26000.0 | 600.11 Thousand |
| 06 Jan, 2025 | 26450.0 | 26850.0 | 25850.0 | 26450.0 | 721.91 Thousand |
| 03 Jan, 2025 | 26650.0 | 26650.0 | 25000.0 | 25800.0 | 858.42 Thousand |
PFG
0HQN
4619
QFE
NWX
300979