Angel Robotics Co Ltd (455900.KQ)

KRW 23250.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 25000.0 26950.0 24600.0 26850.0 1.96 Million
30 Dec, 2024 21400.0 23150.0 21400.0 23050.0 216.21 Thousand
27 Dec, 2024 22200.0 22500.0 21300.0 21650.0 118.36 Thousand
26 Dec, 2024 22600.0 23100.0 22300.0 22300.0 152.04 Thousand
24 Dec, 2024 21350.0 22700.0 21350.0 22350.0 158.16 Thousand
23 Dec, 2024 21400.0 22050.0 21250.0 21700.0 81.9 Thousand
20 Dec, 2024 22300.0 22500.0 21300.0 21300.0 124.05 Thousand
19 Dec, 2024 21550.0 22600.0 21500.0 22300.0 69.05 Thousand
18 Dec, 2024 22900.0 23600.0 22600.0 22950.0 156.99 Thousand
17 Dec, 2024 22950.0 23150.0 22450.0 22800.0 100.75 Thousand