Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 23100.0 | 23500.0 | 22900.0 | 23050.0 | 151.5 Thousand |
| 13 Dec, 2024 | 22650.0 | 23100.0 | 22450.0 | 22750.0 | 77.59 Thousand |
| 12 Dec, 2024 | 22950.0 | 23300.0 | 22300.0 | 22700.0 | 110.72 Thousand |
| 11 Dec, 2024 | 21600.0 | 23250.0 | 21400.0 | 22950.0 | 204.38 Thousand |
| 10 Dec, 2024 | 20800.0 | 21800.0 | 20800.0 | 21650.0 | 132.21 Thousand |
| 09 Dec, 2024 | 22500.0 | 22750.0 | 20800.0 | 20800.0 | 313.59 Thousand |
| 06 Dec, 2024 | 22300.0 | 24050.0 | 21400.0 | 23350.0 | 374.75 Thousand |
| 05 Dec, 2024 | 23050.0 | 23250.0 | 22250.0 | 22500.0 | 117.47 Thousand |
| 04 Dec, 2024 | 23050.0 | 23700.0 | 22500.0 | 22900.0 | 273.99 Thousand |
| 03 Dec, 2024 | 23700.0 | 24500.0 | 23500.0 | 24050.0 | 156.21 Thousand |
PFG
0HQN
4619
QFE
NWX
300979