Angel Robotics Co Ltd (455900.KQ)

KRW 23250.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 62500.0 63300.0 59300.0 59400.0 1.25 Million
03 Apr, 2024 58600.0 65200.0 56500.0 59100.0 3.18 Million
02 Apr, 2024 65600.0 66000.0 60400.0 60500.0 1.81 Million
01 Apr, 2024 69000.0 69500.0 64100.0 66700.0 2.9 Million
29 Mar, 2024 60200.0 74400.0 59800.0 68700.0 14.2 Million
28 Mar, 2024 64000.0 66500.0 57600.0 61400.0 4.78 Million
27 Mar, 2024 71100.0 76400.0 65700.0 66800.0 13.61 Million
26 Mar, 2024 50500.0 77700.0 44100.0 65000.0 34.67 Million
25 Mar, 2024 20000.0 20000.0 20000.0 20000.0 -
22 Mar, 2024 20000.0 20000.0 20000.0 20000.0 -