Angel Robotics Co Ltd (455900.KQ)
KRW 23250.0
(0.43%)
KRW 23250.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 36950.0 | 37000.0 | 35500.0 | 35500.0 | 497.06 Thousand |
| 08 May, 2024 | 38200.0 | 38200.0 | 35900.0 | 37100.0 | 589.57 Thousand |
| 07 May, 2024 | 39650.0 | 39700.0 | 37350.0 | 37900.0 | 600.59 Thousand |
| 03 May, 2024 | 39800.0 | 39950.0 | 39150.0 | 39300.0 | 378.01 Thousand |
| 02 May, 2024 | 39050.0 | 39850.0 | 38900.0 | 39200.0 | 337.75 Thousand |
| 30 Apr, 2024 | 39700.0 | 40900.0 | 39000.0 | 39200.0 | 798.63 Thousand |
| 29 Apr, 2024 | 39450.0 | 39600.0 | 38600.0 | 39300.0 | 654.19 Thousand |
| 26 Apr, 2024 | 43800.0 | 44300.0 | 38900.0 | 39300.0 | 3.24 Million |
| 25 Apr, 2024 | 47700.0 | 48550.0 | 46400.0 | 46500.0 | 229.62 Thousand |
| 24 Apr, 2024 | 48900.0 | 49200.0 | 48300.0 | 48300.0 | 183.59 Thousand |
PFG
0HQN
4619
QFE
NWX
300979